Tether Gold

XAUT · 美元计价

$3933.69

≈ ￥25962.35

1.15% ($44.80)

更新于 2026-11-03 07:15:02

24H 最高

$3,958.71

24H 最低

$3,887.02

今日开盘

$3888.89

24H 成交量

$1,943.83万

流通市值

$9.73亿

24H 涨跌额

($44.80)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.02万	—	-1.32%
26	SUISui	$0.8733	$0.9088	$0.8639	$2,221.38万	$36.31亿	-3.01%
284	GALAGala	$0.001655	$0.001717	$0.001624	$51.91万	$6,235.18万	-3.05%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.61%
36	XPLPlasma	$0.06679	$0.07199	$0.06614	$1,253.70万	$1.23亿	-6.38%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$401.78万	—	-6.52%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
391	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.868	$33.61万	$294.35万	-1.12%
97	APTAptos	$0.6234	$0.6397	$0.6137	$268.94万	$5.48亿	-0.91%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
120	RENDERRender	$1.509	$1.59	$1.50	$178.65万	$7.84亿	-4.74%
606	CATICatizen	$0.04003	$0.04168	$0.03947	$11.47万	$1,341.12万	-2.89%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
87	MITOMitosis	$0.00805	$0.00924	$0.00777	$329.38万	$167.70万	0.00%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.56万	$157.96万	-3.35%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
592	SFPSafePal Token	$0.2039	$0.2131	$0.201	$12.63万	$1.02亿	-3.96%
625	DJTBDJTB	$5.68	$6.05	$5.62	$10.62万	—	-0.35%