Wrapped Bitcoin
WBTC · 美元计价
$76908.09
≈ ￥507593.39
-1.36% (-$1058.01)
更新于 2026-11-03 20:15:01
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77966.1
24H 成交量
$66.87万
流通市值
$89.45亿
24H 涨跌额
(-$1058.01)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01834 | $0.01869 | $0.01761 | $26.25万 | — | -0.43% |
| 25 |
SUISui
|
$0.8856 | $0.8943 | $0.8595 | $1,973.23万 | $36.31亿 | -0.64% |
| 391 |
GALAGala
|
$0.001669 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.54% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
| 42 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,006.09万 | $1.23亿 | -8.51% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $374.43万 | — | -5.79% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.28万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6166 | $0.6372 | $0.6068 | $286.90万 | $5.48亿 | -2.96% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.89万 | $7.84亿 | -3.65% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 93 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $266.55万 | $167.70万 | -10.56% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.00万 | $157.96万 | -2.54% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.40万 | $1.02亿 | -1.43% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Aave _比特币行情
INTCB _数字货币市值
Sui _币种排行
MegaETH _加密货币行情
Hedera _比特币行情
RWUSD _比特币行情
Stellar _币种排行
Plasma _加密货币行情
Bitcoin Cash _币种排行
Bitcoin Cash _比特币行情
Cardano _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _加密货币行情
Aptos _比特币
Dogecoin _数字货币市值
TONToken _比特币
Injective _币种排行
Dogecoin _比特币行情
Starknet _数字货币市值
Artificial _加密货币行情
ZAMA _币种排行
Chainlink _比特币
PAX Gold _币种排行
QQQB _币种排行
Quant _币种排行
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _币种排行
DRAMB _数字货币市值
KORUB _数字货币市值
Stellar _比特币
USDC _比特币行情
Injective _BTC行情
Eigenlayer _比特币行情
Dogecoin _加密货币行情
Initia _BTC行情
TRON _以太坊ETH价格
Dogecoin _币种排行
TSLAB _加密货币行情