Wrapped Beacon ETH

WBETH · 美元计价

$2491.79

≈ ￥16445.81

-1.84% (-$46.57)

更新于 2026-11-03 13:35:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2538.36

24H 成交量

$45.29万

流通市值

$86.58亿

24H 涨跌额

(-$46.57)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	CGPTCGPT	$0.01782	$0.01869	$0.0177	$26.23万	—	-1.66%
25	SUISui	$0.8651	$0.9005	$0.8615	$2,041.86万	$36.31亿	-3.89%
318	GALAGala	$0.001649	$0.001699	$0.001624	$44.04万	$6,235.18万	-2.83%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
606	TNSRTensor	$0.0266	$0.028	$0.0265	$11.41万	$1,062.45万	-5.00%
35	XPLPlasma	$0.06301	$0.07128	$0.0622	$1,260.21万	$1.23亿	-11.39%
83	MARSCOINMARSCOIN	$0.0513	$0.0553	$0.0506	$340.75万	—	-7.23%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
386	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.52万	$294.35万	-3.02%
101	APTAptos	$0.614	$0.6372	$0.6128	$256.70万	$5.48亿	-3.34%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
114	RENDERRender	$1.492	$1.58	$1.48	$197.93万	$7.84亿	-5.27%
593	CATICatizen	$0.0392	$0.04168	$0.03888	$12.45万	$1,341.12万	-4.92%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
89	MITOMitosis	$0.0075	$0.00924	$0.00735	$311.64万	$167.70万	-8.65%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$111.89万	$157.96万	-5.44%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
597	SFPSafePal Token	$0.2023	$0.211	$0.2009	$12.05万	$1.02亿	-4.03%
622	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.35%