Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$23.72万	—	-0.95%
26	SUISui	$0.8631	$0.8958	$0.8595	$1,956.61万	$36.31亿	-2.88%
337	GALAGala	$0.001634	$0.001693	$0.001624	$40.84万	$6,235.18万	-1.92%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
35	XPLPlasma	$0.06392	$0.0711	$0.0622	$1,164.12万	$1.23亿	-8.73%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$349.62万	—	-7.30%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
376	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.86	$35.20万	$294.35万	-2.69%
98	APTAptos	$0.6086	$0.6372	$0.6074	$255.86万	$5.48亿	-2.55%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
115	RENDERRender	$1.488	$1.57	$1.48	$185.88万	$7.84亿	-4.12%
615	CATICatizen	$0.03915	$0.04168	$0.03878	$10.89万	$1,341.12万	-4.51%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
88	MITOMitosis	$0.00733	$0.00924	$0.00702	$301.03万	$167.70万	-12.32%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.15万	$157.96万	-5.04%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
588	SFPSafePal Token	$0.201	$0.211	$0.2005	$12.74万	$1.02亿	-3.23%
619	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%