Somnia
SOMI · 美元计价
$0.1629
≈ ￥1.0751
-0.43% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1636
24H 成交量
$14.07万
流通市值
$2,572.83万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.66万 | $1,641.17万 | -3.30% |
| 22 |
SUISui
|
$0.8332 | $0.8465 | $0.8013 | $2,604.00万 | $33.51亿 | 0.10% |
| 215 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $80.91万 | $5,637.48万 | -0.86% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 587 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.44万 | $959.33万 | -0.81% |
| 66 |
XPLPlasma
|
$0.05421 | $0.05501 | $0.05131 | $579.69万 | $9,329.42万 | 4.39% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $207.11万 | $5,051.78万 | 0.24% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $27.57万 | $239.99万 | -0.14% |
| 79 |
APTAptos
|
$0.5758 | $0.587 | $0.5538 | $417.70万 | $4.97亿 | -0.19% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 84 |
RENDERRender
|
$1.6 | $1.64 | $1.53 | $364.26万 | $8.01亿 | 0.95% |
| 660 |
CATICatizen
|
$0.0379 | $0.03904 | $0.03728 | $7.59万 | $1,226.05万 | -0.66% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 246 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $70.88万 | $142.62万 | -0.69% |
| 533 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.95万 | $143.51万 | -0.46% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 634 |
SFPSafePal Token
|
$0.2046 | $0.2099 | $0.2 | $9.76万 | $1.01亿 | -0.92% |
| 398 |
DJTBDJTB
|
$4.41 | $4.63 | $3.96 | $32.84万 | — | 7.30% |