Synthetix Network

SNX · 美元计价

$0.1767

≈ ￥1.1662

-0.73% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.178

24H 成交量

$22.74万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CGPTCGPT	$0.01835	$0.01869	$0.01761	$25.98万	—	-0.27%
25	SUISui	$0.891	$0.8976	$0.8595	$2,112.70万	$36.31亿	1.08%
376	GALAGala	$0.001685	$0.001693	$0.001624	$34.71万	$6,235.18万	1.32%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
554	TNSRTensor	$0.0273	$0.0278	$0.0263	$16.19万	$1,062.45万	0.00%
45	XPLPlasma	$0.06467	$0.0711	$0.0622	$992.16万	$1.23亿	-7.86%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$380.58万	—	-5.09%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
377	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.66万	$294.35万	-0.34%
86	APTAptos	$0.6217	$0.6367	$0.6068	$301.17万	$5.48亿	-0.80%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
115	RENDERRender	$1.519	$1.56	$1.48	$190.00万	$7.84亿	-1.36%
596	CATICatizen	$0.04008	$0.04168	$0.03878	$12.75万	$1,341.12万	-1.62%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
111	MITOMitosis	$0.00752	$0.00913	$0.00702	$200.02万	$167.70万	-15.88%
147	ACMAC Milan Fan Token	$0.228	$0.262	$0.223	$117.96万	$157.96万	-3.39%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
597	SFPSafePal Token	$0.2094	$0.211	$0.2	$12.57万	$1.02亿	0.58%
611	DJTBDJTB	$5.65	$6.05	$5.62	$11.00万	—	0.36%