Sonic

S · 美元计价

$0.03746

≈ ￥0.247236

-4.10% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.03916

24H 最低

$0.037

今日开盘

$0.03906

24H 成交量

$94.02万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.15万	—	-1.11%
25	SUISui	$0.8663	$0.9007	$0.8615	$2,042.17万	$36.31亿	-3.63%
318	GALAGala	$0.001649	$0.001699	$0.001624	$44.07万	$6,235.18万	-2.66%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
606	TNSRTensor	$0.0267	$0.028	$0.0265	$11.42万	$1,062.45万	-4.30%
35	XPLPlasma	$0.06322	$0.07128	$0.0622	$1,260.48万	$1.23亿	-11.00%
83	MARSCOINMARSCOIN	$0.0512	$0.0554	$0.0506	$340.45万	—	-6.91%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.51万	$294.35万	-2.81%
101	APTAptos	$0.6139	$0.6372	$0.6129	$256.11万	$5.48亿	-3.11%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
114	RENDERRender	$1.49	$1.58	$1.48	$197.71万	$7.84亿	-5.22%
593	CATICatizen	$0.03931	$0.04168	$0.03888	$12.46万	$1,341.12万	-4.61%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$311.79万	$167.70万	-9.54%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$111.82万	$157.96万	-6.25%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.04万	$1.02亿	-3.61%
622	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.35%