FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-3.40% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.37万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	CGPTCGPT	$0.01789	$0.01869	$0.01773	$25.77万	—	-1.87%
26	SUISui	$0.8709	$0.9083	$0.8639	$2,114.45万	$36.31亿	-3.70%
304	GALAGala	$0.001651	$0.001717	$0.001624	$46.15万	$6,235.18万	-3.34%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
613	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.16万	$1,062.45万	-4.63%
35	XPLPlasma	$0.06623	$0.07199	$0.06606	$1,157.61万	$1.23亿	-6.60%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$375.90万	—	-6.00%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.29万	$294.35万	-2.00%
100	APTAptos	$0.6171	$0.6397	$0.6137	$259.27万	$5.48亿	-2.14%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
116	RENDERRender	$1.499	$1.59	$1.50	$185.61万	$7.84亿	-5.31%
605	CATICatizen	$0.0399	$0.04168	$0.03947	$11.65万	$1,341.12万	-3.25%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
88	MITOMitosis	$0.00766	$0.00924	$0.00758	$316.21万	$167.70万	-7.26%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.40万	$157.96万	-4.18%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%