PAX Gold

PAXG · 美元计价

$3915.01

≈ ￥25839.07

0.03% ($1.18)

更新于 2026-11-03 19:20:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3913.83

24H 成交量

$930.19万

流通市值

$17.66亿

24H 涨跌额

($1.18)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.19万	—	-1.74%
25	SUISui	$0.8818	$0.8943	$0.8595	$1,920.90万	$36.31亿	-0.22%
368	GALAGala	$0.001672	$0.001693	$0.001624	$36.24万	$6,235.18万	0.24%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
40	XPLPlasma	$0.06456	$0.0711	$0.0622	$1,041.78万	$1.23亿	-7.97%
79	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$374.12万	—	-4.13%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
371	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.96万	$294.35万	-1.02%
90	APTAptos	$0.618	$0.6372	$0.6068	$283.93万	$5.48亿	-1.53%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
113	RENDERRender	$1.509	$1.56	$1.48	$179.70万	$7.84亿	-2.71%
607	CATICatizen	$0.03952	$0.04168	$0.03878	$11.69万	$1,341.12万	-3.70%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
91	MITOMitosis	$0.00749	$0.00924	$0.00702	$273.72万	$167.70万	-10.94%
147	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.14万	$157.96万	-3.81%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
598	SFPSafePal Token	$0.205	$0.211	$0.2	$12.16万	$1.02亿	-1.58%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.35%