Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-1.41% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.48万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CGPTCGPT	$0.01781	$0.01869	$0.01761	$24.18万	—	-0.89%
25	SUISui	$0.8661	$0.8958	$0.8595	$1,983.92万	$36.31亿	-3.08%
336	GALAGala	$0.001645	$0.001693	$0.001624	$40.79万	$6,235.18万	-1.62%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
35	XPLPlasma	$0.06427	$0.0711	$0.0622	$1,179.99万	$1.23亿	-8.71%
80	MARSCOINMARSCOIN	$0.05	$0.0543	$0.0488	$355.65万	—	-6.54%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
383	ATMAtletico Madrid Fan Token	$0.871	$0.921	$0.86	$34.88万	$294.35万	-2.68%
99	APTAptos	$0.6109	$0.6372	$0.6074	$257.37万	$5.48亿	-2.69%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
114	RENDERRender	$1.496	$1.57	$1.48	$185.57万	$7.84亿	-4.23%
594	CATICatizen	$0.03931	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.34%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
88	MITOMitosis	$0.00736	$0.00924	$0.00702	$304.94万	$167.70万	-12.80%
150	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.01万	$157.96万	-5.02%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
586	SFPSafePal Token	$0.2022	$0.211	$0.2005	$12.89万	$1.02亿	-3.02%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.68万	—	0.18%