Lisk

LSK · 美元计价

$0.2147

≈ ￥1.417

-22.94% (-$0.06)

更新于 2026-11-01 21:10:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2786

24H 成交量

$1,986.68万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CGPTCGPT	$0.0185	$0.0194	$0.01838	$17.50万	—	-2.07%
20	SUISui	$0.9009	$0.9094	$0.8934	$1,741.09万	$37.40亿	0.57%
296	GALAGala	$0.001724	$0.001736	$0.001684	$44.09万	$6,499.05万	0.47%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
580	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.47万	$1,110.65万	0.00%
14	XPLPlasma	$0.0742	$0.08639	$0.06903	$2,316.29万	$1.33亿	-8.09%
31	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$857.72万	—	7.94%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
467	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.9	$17.31万	$301.24万	-1.63%
86	APTAptos	$0.637	$0.6425	$0.629	$221.70万	$5.63亿	-0.05%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
130	RENDERRender	$1.582	$1.59	$1.56	$123.32万	$8.14亿	0.70%
394	CATICatizen	$0.04195	$0.04614	$0.04095	$27.51万	$1,358.76万	2.17%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.90万	$144.69万	1.23%
524	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.98万	$162.11万	0.00%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
606	SFPSafePal Token	$0.2176	$0.2231	$0.2153	$5.12万	$1.08亿	-1.76%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,127.48	—	0.18%