Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	CGPTCGPT	$0.018	$0.01869	$0.01773	$27.37万	—	-0.88%
26	SUISui	$0.8723	$0.9088	$0.8639	$2,224.71万	$36.31亿	-2.33%
286	GALAGala	$0.001655	$0.001717	$0.001624	$51.87万	$6,235.18万	-2.30%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
603	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.88万	$1,062.45万	-3.24%
37	XPLPlasma	$0.06679	$0.07199	$0.06614	$1,256.07万	$1.23亿	-6.13%
78	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$402.63万	—	-5.35%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
391	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$33.57万	$294.35万	-1.01%
97	APTAptos	$0.622	$0.6397	$0.6137	$270.31万	$5.48亿	-0.48%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
120	RENDERRender	$1.507	$1.59	$1.50	$177.85万	$7.84亿	-4.32%
613	CATICatizen	$0.03969	$0.04168	$0.03947	$11.22万	$1,341.12万	-3.17%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
87	MITOMitosis	$0.00796	$0.00924	$0.00777	$329.76万	$167.70万	0.38%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.34万	$157.96万	-3.36%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
593	SFPSafePal Token	$0.2035	$0.2131	$0.201	$12.53万	$1.02亿	-3.56%
625	DJTBDJTB	$5.71	$6.05	$5.62	$10.63万	—	0.71%