Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-1.75% (-$0.06)

更新于 2026-11-03 20:15:01

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.42

24H 成交量

$8.02万

流通市值

$8.85万

24H 涨跌额

(-$0.06)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CGPTCGPT	$0.01834	$0.01869	$0.01761	$26.25万	—	-0.43%
25	SUISui	$0.8856	$0.8943	$0.8595	$1,973.23万	$36.31亿	-0.64%
391	GALAGala	$0.001669	$0.001693	$0.001624	$32.57万	$6,235.18万	-0.54%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
562	TNSRTensor	$0.0271	$0.0278	$0.0263	$15.65万	$1,062.45万	-1.81%
42	XPLPlasma	$0.06447	$0.0711	$0.0622	$1,006.09万	$1.23亿	-8.51%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$374.43万	—	-5.79%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$34.28万	$294.35万	-1.24%
89	APTAptos	$0.6166	$0.6372	$0.6068	$286.90万	$5.48亿	-2.96%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
115	RENDERRender	$1.504	$1.56	$1.48	$181.89万	$7.84亿	-3.65%
598	CATICatizen	$0.03957	$0.04168	$0.03878	$12.41万	$1,341.12万	-4.03%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
93	MITOMitosis	$0.00745	$0.00924	$0.00702	$266.55万	$167.70万	-10.56%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.00万	$157.96万	-2.54%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.40万	$1.02亿	-1.43%
613	DJTBDJTB	$5.65	$6.05	$5.62	$11.00万	—	0.18%