KAITO

KAITO · 美元计价

$0.2366

≈ ￥1.5616

0.25% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.236

24H 成交量

$38.42万

流通市值

$5,593.56万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	CGPTCGPT	$0.01837	$0.01856	$0.01761	$25.20万	—	-0.38%
23	SUISui	$0.896	$0.8999	$0.8595	$2,219.34万	$36.31亿	0.66%
371	GALAGala	$0.001693	$0.001708	$0.001624	$35.49万	$6,235.18万	1.01%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
542	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.03万	$1,062.45万	0.00%
45	XPLPlasma	$0.06453	$0.07107	$0.0622	$983.31万	$1.23亿	-8.82%
79	MARSCOINMARSCOIN	$0.0509	$0.0541	$0.0488	$360.40万	—	-4.86%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
366	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.86	$35.94万	$294.35万	-0.34%
87	APTAptos	$0.6261	$0.6347	$0.6068	$301.57万	$5.48亿	-0.78%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
116	RENDERRender	$1.522	$1.55	$1.48	$185.00万	$7.84亿	-1.36%
583	CATICatizen	$0.04037	$0.04168	$0.03878	$13.57万	$1,341.12万	-1.46%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
117	MITOMitosis	$0.00756	$0.00899	$0.00702	$178.33万	$167.70万	-12.50%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.95万	$157.96万	-3.38%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
588	SFPSafePal Token	$0.2126	$0.2126	$0.2	$13.34万	$1.02亿	1.63%
618	DJTBDJTB	$5.69	$6.05	$5.64	$10.71万	—	-0.52%