Huma Finance

HUMA · 美元计价

$0.0205

≈ ￥0.1353

-15.39% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02423

24H 成交量

$684.12万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	CGPTCGPT	$0.01838	$0.01869	$0.01761	$26.65万	—	-0.11%
25	SUISui	$0.8936	$0.8976	$0.8595	$2,075.62万	$36.31亿	0.97%
378	GALAGala	$0.001688	$0.001693	$0.001624	$34.70万	$6,235.18万	1.26%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.10万	$1,062.45万	-0.36%
44	XPLPlasma	$0.06502	$0.0711	$0.0622	$994.60万	$1.23亿	-7.58%
78	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0488	$380.04万	—	-4.50%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$34.43万	$294.35万	-0.91%
89	APTAptos	$0.6263	$0.6367	$0.6068	$283.69万	$5.48亿	-0.38%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
114	RENDERRender	$1.528	$1.56	$1.48	$189.27万	$7.84亿	-1.16%
596	CATICatizen	$0.03992	$0.04168	$0.03878	$12.55万	$1,341.12万	-2.73%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
105	MITOMitosis	$0.00741	$0.00924	$0.00702	$222.26万	$167.70万	-17.58%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.66万	$157.96万	-2.55%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
598	SFPSafePal Token	$0.2103	$0.211	$0.2	$12.52万	$1.02亿	0.86%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%