Falcon Finance
FF · 美元计价
$0.09263
≈ ￥0.611358
3.71% ($0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.09297
24H 最低
$0.08782
今日开盘
$0.08932
24H 成交量
$156.39万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.41万 | $1,472.85万 | -8.44% |
| 15 |
SUISui
|
$0.712 | $0.7778 | $0.6755 | $5,035.08万 | $30.33亿 | -7.45% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $170.13万 | $5,199.66万 | -6.91% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 335 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.28% |
| 59 |
XPLPlasma
|
$0.04334 | $0.04861 | $0.04034 | $874.49万 | $8,201.79万 | -9.48% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $418.44万 | $5,051.78万 | -12.79% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.717 | $0.635 | $32.12万 | $226.93万 | -4.92% |
| 60 |
APTAptos
|
$0.4497 | $0.516 | $0.4283 | $869.81万 | $4.25亿 | -12.32% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 64 |
RENDERRender
|
$1.354 | $1.50 | $1.31 | $723.77万 | $7.36亿 | -9.01% |
| 487 |
CATICatizen
|
$0.03271 | $0.03455 | $0.03031 | $20.80万 | $1,085.15万 | -5.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 134 |
MITOMitosis
|
$0.00647 | $0.008 | $0.00611 | $189.92万 | $135.88万 | -12.33% |
| 265 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $61.42万 | $138.35万 | -3.77% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 537 |
SFPSafePal Token
|
$0.1728 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.26% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |