Ethereum Name Service

ENS · 美元计价

$4.87

≈ ￥32.142

-0.41% (-$0.02)

更新于 2026-11-03 20:50:02

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.89

24H 成交量

$40.45万

流通市值

$1.72亿

24H 涨跌额

(-$0.02)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	CGPTCGPT	$0.01846	$0.01869	$0.01761	$26.41万	—	0.33%
25	SUISui	$0.8949	$0.8976	$0.8595	$2,068.45万	$36.31亿	1.03%
390	GALAGala	$0.001688	$0.001693	$0.001624	$33.66万	$6,235.18万	1.26%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.10万	$1,062.45万	0.00%
44	XPLPlasma	$0.06512	$0.0711	$0.0622	$997.73万	$1.23亿	-7.72%
79	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$379.25万	—	-4.14%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
378	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$34.55万	$294.35万	-0.57%
90	APTAptos	$0.6263	$0.6367	$0.6068	$282.96万	$5.48亿	-0.75%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
114	RENDERRender	$1.528	$1.56	$1.48	$184.51万	$7.84亿	-1.23%
599	CATICatizen	$0.03996	$0.04168	$0.03878	$12.50万	$1,341.12万	-2.63%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
101	MITOMitosis	$0.00743	$0.00924	$0.00702	$230.64万	$167.70万	-17.72%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.63万	$157.96万	-2.55%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
597	SFPSafePal Token	$0.2098	$0.211	$0.2	$12.54万	$1.02亿	0.62%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%