MultiversX (Elrond)

EGLD · 美元计价

$3.305

≈ ￥21.813

-2.54% (-$0.09)

更新于 2026-11-03 11:20:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.391

24H 成交量

$22.70万

流通市值

$1.05亿

24H 涨跌额

(-$0.09)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	CGPTCGPT	$0.01776	$0.01869	$0.01772	$25.93万	—	-2.10%
25	SUISui	$0.8688	$0.9083	$0.8621	$2,171.98万	$36.31亿	-3.67%
310	GALAGala	$0.001652	$0.001717	$0.001624	$45.66万	$6,235.18万	-3.00%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
35	XPLPlasma	$0.0634	$0.07199	$0.06257	$1,239.63万	$1.23亿	-10.97%
82	MARSCOINMARSCOIN	$0.052	$0.0563	$0.0506	$362.61万	—	-6.48%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
409	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.866	$31.30万	$294.35万	-3.13%
101	APTAptos	$0.6178	$0.6397	$0.6129	$256.47万	$5.48亿	-2.06%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
114	RENDERRender	$1.491	$1.59	$1.48	$194.53万	$7.84亿	-5.27%
594	CATICatizen	$0.03931	$0.04168	$0.03911	$12.81万	$1,341.12万	-4.70%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$315.54万	$167.70万	-7.37%
159	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.95万	$157.96万	-4.18%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
595	SFPSafePal Token	$0.2019	$0.2131	$0.201	$12.61万	$1.02亿	-4.45%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.18%