DYDX Chain
DYDX · 美元计价
$0.07935
≈ ￥0.52371
-5.13% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.08447
24H 最低
$0.07333
今日开盘
$0.08364
24H 成交量
$122.47万
流通市值
$5,981.93万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CGPTChainGPT
|
$0.01554 | $0.01656 | $0.01462 | $27.11万 | $1,472.85万 | -6.05% |
| 14 |
SUISui
|
$0.7292 | $0.774 | $0.6755 | $5,226.60万 | $30.33亿 | -5.54% |
| 143 |
GALAGala
|
$0.001362 | $0.001435 | $0.001258 | $172.52万 | $5,199.66万 | -4.76% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.59万 | $889.05万 | -4.58% |
| 60 |
XPLPlasma
|
$0.0443 | $0.04861 | $0.04034 | $885.04万 | $8,201.79万 | -7.55% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $426.81万 | $5,051.78万 | -9.54% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.715 | $0.635 | $31.76万 | $226.93万 | -4.22% |
| 61 |
APTAptos
|
$0.459 | $0.5125 | $0.4283 | $882.28万 | $4.25亿 | -10.25% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $741.09万 | $7.36亿 | -5.14% |
| 487 |
CATICatizen
|
$0.03331 | $0.03453 | $0.03031 | $20.84万 | $1,085.15万 | -2.29% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 148 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $157.88万 | $135.88万 | -13.51% |
| 339 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $44.21万 | $138.35万 | -2.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1828 | $0.1607 | $12.64万 | $8,766.86万 | -3.18% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.28万 | — | -0.87% |