CRMB

CRMB · 美元计价

$222.26

≈ ￥1466.92

-3.09% (-$7.09)

更新于 2026-11-03 18:05:02

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.35

24H 成交量

$2.17万

流通市值

—

24H 涨跌额

(-$7.09)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.45万	—	-0.50%
26	SUISui	$0.8736	$0.8943	$0.8595	$1,960.53万	$36.31亿	-1.33%
337	GALAGala	$0.00165	$0.001693	$0.001624	$40.49万	$6,235.18万	-0.90%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.19万	$1,062.45万	-2.91%
37	XPLPlasma	$0.06386	$0.0711	$0.0622	$1,087.02万	$1.23亿	-7.50%
80	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$361.29万	—	-5.62%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$36.00万	$294.35万	-1.58%
90	APTAptos	$0.6147	$0.6372	$0.6068	$288.97万	$5.48亿	-1.79%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
114	RENDERRender	$1.494	$1.56	$1.48	$184.72万	$7.84亿	-3.80%
622	CATICatizen	$0.03941	$0.04168	$0.03878	$10.60万	$1,341.12万	-4.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
92	MITOMitosis	$0.00743	$0.00924	$0.00702	$280.13万	$167.70万	-9.28%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.63万	$157.96万	-5.04%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
591	SFPSafePal Token	$0.2035	$0.211	$0.2	$12.90万	$1.02亿	-2.21%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.53%