星昭数据
行情总览
Compound

Compound

COMP · 美元计价
$20.37
≈ ￥134.442
2.72% ($0.54)
更新于 2026-11-09 22:00:02
← 返回行情列表
24H 最高
$20.44
24H 最低
$19.17
今日开盘
$19.83
24H 成交量
$107.92万
流通市值
$1.92亿
24H 涨跌额
($0.54)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Mubarak $0.03858 -3.82% PolygonMATIC $0.3794 -0.29% MoonbeamGLMR $0.007216 +0.78% Plume $0.01309 +2.51% TOMO $1.3819 +3.22% The Sandbox $0.04287 +3.33% StacksSTX $0.3211 -3.98% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 CGPT CGPTChainGPT $0.01791 $0.01803 $0.01685 $36.03万 $1,657.35万 2.05%
17 SUI SUISui $0.8513 $0.854 $0.8 $3,097.72万 $34.87亿 0.14%
167 GALA GALAGala $0.00155 $0.001559 $0.001442 $111.73万 $5,724.92万 1.71%
179 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
530 TNSR TNSRTensor $0.0251 $0.0255 $0.0233 $20.54万 $978.04万 0.40%
53 XPL XPLPlasma $0.05338 $0.05601 $0.04967 $768.87万 $9,744.03万 -3.91%
82 MARSCOIN MARSCOINMarsCoin $0.0425 $0.0438 $0.0383 $368.16万 $5,051.78万 1.68%
533 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
225 ATM ATMAtletico Madrid Fan Token $0.728 $0.823 $0.693 $75.39万 $242.69万 -11.33%
74 APT APTAptos $0.5913 $0.5928 $0.5535 $427.92万 $5.15亿 -0.05%
197 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
85 RENDER RENDERRender $1.6 $1.63 $1.47 $346.95万 $7.96亿 3.16%
540 CATI CATICatizen $0.03797 $0.03805 $0.03476 $19.76万 $1,193.21万 2.79%
278 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
160 MITO MITOMitosis $0.00717 $0.00745 $0.00662 $117.13万 $136.88万 -1.10%
378 ACM ACMAC Milan Fan Token $0.219 $0.227 $0.205 $38.76万 $145.56万 -3.10%
152 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
375 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
625 SFP SFPSafePal Token $0.2064 $0.207 $0.1941 $11.06万 $1.01亿 1.03%
646 DJTB DJTBDJTB $4 $4.06 $3.94 $9.45万 — -0.99%

相关站点

共 40 个
Ethena _加密货币行情 Reserve Rights _币种排行 Sui _加密货币行情 DODO _以太坊ETH价格 PAX Gold _数字货币市值 LayerZero _比特币行情 EUR _以太坊ETH价格 TQQQB _数字货币市值 Avalanche _以太坊ETH价格 Pudgy Penguins _加密货币行情 QQQB _数字货币市值 Avalanche _比特币行情 Artificial _数字货币市值 Hedera _比特币行情 USDC _比特币 Render _币种排行 Zilliqa _数字货币市值 Zilliqa _数字货币市值 Ripple USD _比特币 Pepe _比特币行情 Pepe _加密货币行情 First Digital _币种排行 Virtuals _BTC行情 Hyperliquid _数字货币市值 StraitsX USD _比特币行情 Gram _比特币行情 Wrapped _比特币行情 Near Protocol _比特币 达世币 _币种排行 PAX Gold _加密货币行情 United Stables _以太坊ETH价格 First Neiro _比特币行情 Ethena _BTC行情 Arbitrum _比特币行情 Aster _BTC行情 Zama _加密货币行情 United Stables _币种排行 BitTensor _加密货币行情 NEXPACE _BTC行情 Aerodrome _比特币行情