Chiliz

CHZ · 美元计价

$0.01181

≈ ￥0.077946

-2.32% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.01211

24H 最低

$0.01154

今日开盘

$0.01209

24H 成交量

$56.26万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.22万	—	-1.43%
25	SUISui	$0.8676	$0.9007	$0.8615	$2,059.53万	$36.31亿	-3.51%
315	GALAGala	$0.001651	$0.001699	$0.001624	$44.90万	$6,235.18万	-2.71%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
607	TNSRTensor	$0.0267	$0.028	$0.0265	$11.45万	$1,062.45万	-4.30%
35	XPLPlasma	$0.06319	$0.07128	$0.0622	$1,260.24万	$1.23亿	-10.70%
84	MARSCOINMARSCOIN	$0.0513	$0.0554	$0.0506	$338.51万	—	-6.22%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
384	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.865	$34.75万	$294.35万	-2.91%
102	APTAptos	$0.6147	$0.6372	$0.6129	$247.35万	$5.48亿	-3.01%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
114	RENDERRender	$1.491	$1.58	$1.48	$194.93万	$7.84亿	-5.21%
590	CATICatizen	$0.03928	$0.04168	$0.03888	$12.80万	$1,341.12万	-4.57%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
89	MITOMitosis	$0.00748	$0.00924	$0.00735	$314.25万	$167.70万	-8.33%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$111.32万	$157.96万	-5.83%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.05万	$1.02亿	-3.75%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.98万	—	0.00%