Chromia

CHR · 美元计价

$0.01407

≈ ￥0.092862

-2.02% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01436

24H 成交量

$13.68万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CGPTChainGPT	$0.01754	$0.01861	$0.01733	$25.64万	$1,641.17万	-3.15%
22	SUISui	$0.8239	$0.8516	$0.8013	$2,776.13万	$33.51亿	-2.56%
210	GALAGala	$0.001493	$0.001553	$0.001472	$84.74万	$5,637.48万	-2.35%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
578	TNSRTensor	$0.0244	$0.0252	$0.0242	$15.00万	$959.33万	-1.61%
74	XPLPlasma	$0.05232	$0.05421	$0.05125	$489.48万	$9,329.42万	0.93%
112	MARSCOINMarsCoin	$0.0413	$0.044	$0.0407	$204.66万	$5,051.78万	-1.90%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
435	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$28.80万	$239.99万	0.83%
73	APTAptos	$0.5672	$0.5964	$0.5538	$493.51万	$4.97亿	-4.46%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
96	RENDERRender	$1.583	$1.64	$1.53	$302.30万	$8.01亿	-0.32%
658	CATICatizen	$0.03753	$0.03904	$0.03729	$8.06万	$1,226.05万	-1.26%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
213	MITOMitosis	$0.00717	$0.0076	$0.007	$81.76万	$142.62万	-2.32%
537	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$18.93万	$143.51万	-0.91%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
650	SFPSafePal Token	$0.203	$0.2099	$0.2	$8.86万	$1.01亿	-1.36%
396	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%