USD.AI

CHIP · 美元计价

$0.03753

≈ ￥0.247698

-13.59% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.04429

24H 最低

$0.03751

今日开盘

$0.04343

24H 成交量

$251.79万

流通市值

$7,628.56万

24H 涨跌额

(-$0.01)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CGPTChainGPT	$0.0162	$0.01804	$0.01598	$22.73万	$1,522.44万	-9.35%
19	SUISui	$0.8412	$0.9414	$0.8404	$4,786.33万	$35.19亿	-10.46%
201	GALAGala	$0.001534	$0.001732	$0.001513	$101.99万	$5,851.75万	-9.98%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
548	TNSRTensor	$0.0253	$0.028	$0.025	$20.65万	$999.49万	-8.99%
58	XPLPlasma	$0.05784	$0.06588	$0.05759	$797.86万	$1.06亿	-10.96%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$527.82万	$5,051.78万	-15.35%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.48万	$258.67万	-9.02%
75	APTAptos	$0.5835	$0.6507	$0.5691	$528.54万	$5.20亿	-9.42%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
97	RENDERRender	$1.497	$1.64	$1.47	$307.50万	$7.81亿	-5.37%
664	CATICatizen	$0.03757	$0.04147	$0.03712	$8.63万	$1,237.96万	-8.21%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
148	MITOMitosis	$0.00657	$0.00765	$0.00629	$155.59万	$130.16万	-8.50%
448	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.03万	$147.56万	-4.74%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
425	SFPSafePal Token	$0.2005	$0.2263	$0.2	$33.89万	$1.01亿	-9.64%
400	DJTBDJTB	$4.04	$5.01	$3.82	$37.01万	—	-19.04%