星昭数据
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-09 22:00:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$362.49万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0752 +2.73% KusamaKSM $3.19 +1.92% Banana For ScaleBANANAS31 $0.006001 +4.64% VoxiesVOXEL $0.014 -3.45% SMCIB $27.79 -3.74% Wanchain $0.0543 -2.51% FLUX $0.0531 +0.76% Kyber Network CrystalKNC $0.1041 +0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 CGPT CGPTChainGPT $0.01791 $0.01803 $0.01685 $36.03万 $1,657.35万 2.05%
17 SUI SUISui $0.8513 $0.854 $0.8 $3,097.72万 $34.87亿 0.14%
167 GALA GALAGala $0.00155 $0.001559 $0.001442 $111.73万 $5,724.92万 1.71%
179 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
530 TNSR TNSRTensor $0.0251 $0.0255 $0.0233 $20.54万 $978.04万 0.40%
53 XPL XPLPlasma $0.05338 $0.05601 $0.04967 $768.87万 $9,744.03万 -3.91%
82 MARSCOIN MARSCOINMarsCoin $0.0425 $0.0438 $0.0383 $368.16万 $5,051.78万 1.68%
533 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
225 ATM ATMAtletico Madrid Fan Token $0.728 $0.823 $0.693 $75.39万 $242.69万 -11.33%
74 APT APTAptos $0.5913 $0.5928 $0.5535 $427.92万 $5.15亿 -0.05%
197 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
85 RENDER RENDERRender $1.6 $1.63 $1.47 $346.95万 $7.96亿 3.16%
540 CATI CATICatizen $0.03797 $0.03805 $0.03476 $19.76万 $1,193.21万 2.79%
278 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
160 MITO MITOMitosis $0.00717 $0.00745 $0.00662 $117.13万 $136.88万 -1.10%
378 ACM ACMAC Milan Fan Token $0.219 $0.227 $0.205 $38.76万 $145.56万 -3.10%
152 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
375 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
625 SFP SFPSafePal Token $0.2064 $0.207 $0.1941 $11.06万 $1.01亿 1.03%
646 DJTB DJTBDJTB $4 $4.06 $3.94 $9.45万 — -0.99%

相关站点

共 40 个
Reserve Rights _比特币行情 Aster _数字货币市值 莱特币 _数字货币市值 恒星币 _比特币 Hedera _以太坊ETH价格 狗币 _比特币行情 波场 _BTC行情 Pump.fun _数字货币市值 BMNRB _比特币 Ether.fi _加密货币行情 Tether Gold _比特币 BFUSD _比特币 达世币 _加密货币行情 SNXXB _以太坊ETH价格 TQQQB _数字货币市值 Tether Gold _加密货币行情 Test _比特币行情 USD1 _币种排行 波场 _以太坊ETH价格 Holo _加密货币行情 Aave _币种排行 USD1 _以太坊ETH价格 Hedera _BTC行情 Test _币种排行 JUST _比特币行情 大零币 _BTC行情 Internet _币种排行 大零币 _比特币行情 币安币 _加密货币行情 Near Protocol _比特币行情 First Digital _BTC行情 DODO _数字货币市值 Sui _比特币行情 JUST _比特币 Artificial _币种排行 DRAMB _以太坊ETH价格 Avalanche _比特币行情 以太坊 _数字货币市值 Gitcoin _BTC行情 Polkadot _比特币行情