Bitcoin
BTC · 美元计价
$77095.87
≈ ￥508832.74
-1.26% (-$987.04)
更新于 2026-11-03 18:00:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$78082.91
24H 成交量
$11.12亿
流通市值
$1.55兆
24H 涨跌额
(-$987.04)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.45万 | — | -0.39% |
| 26 |
SUISui
|
$0.8735 | $0.8943 | $0.8595 | $1,964.19万 | $36.31亿 | -1.67% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -0.96% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 37 |
XPLPlasma
|
$0.06395 | $0.0711 | $0.0622 | $1,090.82万 | $1.23亿 | -7.69% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.63万 | — | -6.52% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $36.06万 | $294.35万 | -1.57% |
| 91 |
APTAptos
|
$0.6139 | $0.6372 | $0.6068 | $286.88万 | $5.48亿 | -2.12% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 622 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.44% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 92 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $280.54万 | $167.70万 | -8.61% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.58万 | $157.96万 | -5.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 584 |
SFPSafePal Token
|
$0.2033 | $0.211 | $0.2 | $13.37万 | $1.02亿 | -2.12% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.36% |
相关站点
共 40 个
BNCB _比特币行情
Pudgy Penguins _币种排行
QQQB _加密货币行情
MegaETH _比特币行情
QQQB _BTC行情
Bubblemaps _数字货币市值
CRWVB _数字货币市值
Litecoin _BTC行情
Near Protocol _币种排行
Stellar _比特币
Pendle _数字货币市值
Initia _比特币
Dogecoin _BTC行情
Initia _币种排行
BNB _比特币行情
Initia _以太坊ETH价格
Solana _比特币行情
NBISB _比特币行情
Mitosis _比特币
CRWVB _加密货币行情
Haedal _数字货币市值
Celo _币种排行
Chainlink _数字货币市值
Injective _比特币行情
INTWB _币种排行
NBISB _以太坊ETH价格
Aave _加密货币行情
Hashflow _BTC行情
Arbitrum _币种排行
THORChain _加密货币行情
Ethena _币种排行
Arbitrum _币种排行
BNB _数字货币市值
LITEB _比特币行情
BitTensor _币种排行
MUB _币种排行
INTCB _加密货币行情
Aptos _币种排行
CRCLB _BTC行情
Ethereum _比特币行情