BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 17:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CGPTCGPT	$0.01792	$0.01869	$0.01761	$22.81万	—	-0.56%
26	SUISui	$0.8692	$0.8943	$0.8595	$1,954.32万	$36.31亿	-2.21%
338	GALAGala	$0.001647	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.26%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
596	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.38万	$1,062.45万	-3.62%
37	XPLPlasma	$0.06382	$0.0711	$0.0622	$1,110.17万	$1.23亿	-7.63%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$362.36万	—	-7.25%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.73万	$294.35万	-1.57%
92	APTAptos	$0.6115	$0.6372	$0.6068	$285.45万	$5.48亿	-2.33%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
113	RENDERRender	$1.492	$1.56	$1.48	$185.35万	$7.84亿	-4.11%
621	CATICatizen	$0.03941	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.51%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
90	MITOMitosis	$0.00749	$0.00924	$0.00702	$288.75万	$167.70万	-7.65%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.55万	$157.96万	-4.62%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
579	SFPSafePal Token	$0.2026	$0.211	$0.2	$13.51万	$1.02亿	-2.55%
618	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%