Binance Staked SOL

BNSOL · 美元计价

$101.4

≈ ￥669.24

-6.89% (-$7.50)

更新于 2026-11-06 02:00:02

24H 最高

$110.30

24H 最低

$101.10

今日开盘

$108.9

24H 成交量

$71.52万

流通市值

$7.31亿

24H 涨跌额

(-$7.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CGPTChainGPT	$0.01627	$0.01804	$0.01598	$22.76万	$1,522.44万	-8.85%
19	SUISui	$0.8439	$0.9417	$0.8409	$4,777.88万	$35.19亿	-9.89%
200	GALAGala	$0.001539	$0.001732	$0.001513	$102.14万	$5,851.75万	-9.36%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
546	TNSRTensor	$0.0254	$0.028	$0.025	$20.64万	$999.49万	-8.30%
58	XPLPlasma	$0.05795	$0.06588	$0.05777	$792.28万	$1.06亿	-10.78%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$526.68万	$5,051.78万	-15.19%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
387	ATMAtletico Madrid Fan Token	$0.775	$0.861	$0.765	$38.57万	$258.67万	-9.57%
75	APTAptos	$0.5846	$0.6507	$0.5691	$528.10万	$5.20亿	-9.10%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
98	RENDERRender	$1.503	$1.64	$1.47	$305.26万	$7.81亿	-4.99%
664	CATICatizen	$0.03771	$0.04147	$0.03712	$8.62万	$1,237.96万	-7.53%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
148	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.50万	$130.16万	-7.81%
446	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.18万	$147.56万	-4.74%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
426	SFPSafePal Token	$0.2017	$0.2263	$0.2	$33.79万	$1.01亿	-8.65%
396	DJTBDJTB	$4.03	$5.02	$3.82	$37.34万	—	-19.24%