Berachain

BERA · 美元计价

$0.1308

≈ ￥0.86328

-4.39% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.1368

24H 最低

$0.1295

今日开盘

$0.1368

24H 成交量

$26.70万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.43万	—	-1.26%
25	SUISui	$0.8701	$0.9034	$0.8615	$2,096.99万	$36.31亿	-3.58%
312	GALAGala	$0.001655	$0.001711	$0.001624	$45.08万	$6,235.18万	-2.88%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
605	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.58万	$1,062.45万	-5.34%
35	XPLPlasma	$0.06349	$0.07144	$0.0622	$1,254.92万	$1.23亿	-10.95%
82	MARSCOINMARSCOIN	$0.0518	$0.056	$0.0506	$348.46万	—	-6.84%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.865	$33.44万	$294.35万	-2.24%
101	APTAptos	$0.6182	$0.6372	$0.6129	$250.78万	$5.48亿	-2.78%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
114	RENDERRender	$1.497	$1.59	$1.48	$196.40万	$7.84亿	-5.49%
591	CATICatizen	$0.0394	$0.04168	$0.03888	$12.96万	$1,341.12万	-4.67%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
89	MITOMitosis	$0.00759	$0.00924	$0.00735	$315.47万	$167.70万	-4.53%
158	ACMAC Milan Fan Token	$0.227	$0.262	$0.227	$108.39万	$157.96万	-5.02%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
600	SFPSafePal Token	$0.2031	$0.2118	$0.2009	$12.00万	$1.02亿	-4.11%
618	DJTBDJTB	$5.69	$6.05	$5.62	$10.98万	—	0.00%