Arkham

ARKM · 美元计价

$0.1132

≈ ￥0.74712

0.36% ($0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1128

24H 成交量

$55.33万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.11万	—	-1.38%
26	SUISui	$0.8766	$0.9088	$0.8639	$2,167.71万	$36.31亿	-2.24%
281	GALAGala	$0.001662	$0.001717	$0.001624	$50.95万	$6,235.18万	-2.29%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
608	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.27万	$1,062.45万	-3.24%
36	XPLPlasma	$0.06664	$0.07199	$0.06606	$1,174.00万	$1.23亿	-5.42%
80	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.78万	—	-3.55%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.868	$32.88万	$294.35万	-1.00%
97	APTAptos	$0.6235	$0.6397	$0.6137	$269.20万	$5.48亿	-0.05%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
117	RENDERRender	$1.504	$1.59	$1.50	$180.59万	$7.84亿	-4.33%
602	CATICatizen	$0.03986	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.85%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
87	MITOMitosis	$0.00782	$0.00924	$0.00775	$324.25万	$167.70万	-7.89%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.74万	$157.96万	-2.53%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
591	SFPSafePal Token	$0.2041	$0.2131	$0.201	$12.77万	$1.02亿	-2.76%
617	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%