Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-2.97% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$13.55万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.08万	—	-1.10%
26	SUISui	$0.8725	$0.9088	$0.8639	$2,220.04万	$36.31亿	-2.92%
283	GALAGala	$0.001654	$0.001717	$0.001624	$51.90万	$6,235.18万	-2.82%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.49万	$1,062.45万	-4.27%
37	XPLPlasma	$0.06656	$0.07199	$0.06614	$1,242.09万	$1.23亿	-6.24%
78	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$404.28万	—	-6.03%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
390	ATMAtletico Madrid Fan Token	$0.889	$0.921	$0.868	$33.57万	$294.35万	-0.89%
97	APTAptos	$0.6228	$0.6397	$0.6137	$270.28万	$5.48亿	-0.75%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
120	RENDERRender	$1.506	$1.59	$1.50	$178.78万	$7.84亿	-4.86%
603	CATICatizen	$0.03982	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.35%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
88	MITOMitosis	$0.0079	$0.00924	$0.00777	$328.62万	$167.70万	0.38%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.79万	$157.96万	-2.94%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
593	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.62万	$1.02亿	-4.06%
625	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.53%